Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
polivinil - Kontrak Berjangka - Harga
2009-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Aspal
3,712.00
-20.00
-0.54%
0.76%
3.54%
2024-04-30
Kobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-05-01
Timah
2,183.50
5.50
0.25%
6.48%
2.62%
2024-05-02
Aluminium
2,586.00
2.00
0.08%
6.46%
11.42%
2024-05-02
Timah
31,216.00
-1350
-4.15%
11.90%
17.84%
2024-04-30
Seng
2,870.50
6.50
0.23%
12.66%
9.14%
2024-05-02
Nikel
18,926.00
-312
-1.62%
12.35%
-24.14%
2024-05-01
Molibdenum
495.00
0
0%
8.79%
-9.39%
2024-04-30
Palladium
956.00
-0.50
-0.05%
-5.71%
-32.82%
2024-05-02
galium
2,195.00
0
0%
3.29%
20.27%
2024-04-30
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-30
Mangan
37.75
1.00
2.72%
24.79%
17.97%
2024-04-30
indium
2,675.00
250
10.31%
30.17%
78.93%
2024-04-30
Pulp Kraft
6,238.00
44.00
0.71%
2.09%
25.92%
2024-04-30
Magnesium
19,000.00
-300
-1.55%
0.26%
-21.00%
2024-04-30
Polietilena
8,476.00
37.00
0.44%
3.37%
3.04%
2024-04-30
Polipropilena
7,595.00
3.00
0.04%
2.22%
2.08%
2024-04-30
Soda - Abu
2,030.00
0
0%
4.64%
-23.40%
2024-05-01
Neodymium
495,000.00
0
0%
13.14%
-11.61%
2024-04-30
telurium
595.00
0
0%
2.15%
-0.83%
2024-04-30
Urea
285.50
0.50
0.18%
-12.15%
-19.01%
2024-05-01
Di-amonium
490.00
10.00
2.08%
-13.27%
-11.71%
2024-05-01
Rhodium
4,715.00
0
0%
-0.21%
-45.49%
2024-04-30
polivinil - Kontrak Berjangka - Harga
Polyvinyl adalah polimer sintetis plastik yang diproduksi secara luas di dunia, yang ketiga terbesar setelah polietilena dan polipropilena. Kontrak berjangka Polyvinyl diperdagangkan secara luas di Dalian Commodity Exchange (DCE), dengan ukuran kontrak standar sebesar 5 ton. Kontrak berjangka Polyvinyl merupakan instrumen keuangan yang memungkinkan produsen, konsumen besar, dan spekulator untuk mengurangi atau mengasumsikan risiko perubahan harga saat memegang sejumlah Polyvinyl dalam jangka waktu tertentu. Harga Polyvinyl yang ditampilkan di Trading Economics didasarkan pada instrumen keuangan over-the-counter (OTC) dan contract for difference (CFD). Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - polivinil - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
5756.00
5791.00
14790.00
4345.00
2009 - 2024
CNY/T
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
79.449
0.45
0.57%
Brent
83.899
0.46
0.55%
Gas Alam
1.9509
0.02
0.98%
Bensin
2.5794
0.01
0.26%
Minyak Pemanas
2.4675
0.02
0.64%
Emas
2316.50
7.25
-0.31%
Perak
26.550
0.22
-0.81%
Tembaga
4.5649
0.01
-0.22%
Kedelai
1162.54
12.24
1.06%
Gandum
585.23
3.75
0.64%
Batubara
147.00
4.75
3.34%
Baja
3493.00
50.00
-1.41%
Bijih Besi
117.21
6.30
5.68%
Gas TTF
28.91
0.05
0.18%
Kayu
493.60
5.91
-1.18%
EURUSD
1.07191
0.0002
0.02%
GBPUSD
1.25343
0.0002
-0.02%
AUDUSD
0.65356
0.0006
0.09%
NZDUSD
0.59277
0.0001
-0.01%
USDJPY
155.824
0.0990
0.06%
USDCNY
7.23694
0.0016
0.02%
USDCHF
0.91647
0.0001
0.01%
USDCAD
1.37230
0.0001
-0.01%
USDMXN
16.9430
0.0045
-0.03%
USDINR
83.4450
0.0383
0.05%
USDBRL
5.19400
0.0000
0.00%
USDRUB
92.9900
0.0625
-0.07%
USDKRW
1376.70
1.0000
-0.07%
USDTRY
32.3375
0.0537
0.17%
DXY
105.705
0.0049
0.00%
US500
5044.00
26
0.51%
US30
38067
163
0.43%
US100
17431
112
0.65%
JP225
38281
7
0.02%
GB100
8159
38
0.47%
DE40
17943
11
0.06%
FR40
7985
80
-0.99%
IT40
33747
550
-1.60%
ES35
10854
246
-2.22%
ASX200
7600
31
0.40%
SHANGHAI
3105
8
-0.26%
SENSEX
74758
275
0.37%
TSX
21729
0
0.00%
MOEX
3471
7
-0.20%
IBOVESPA
125924
1,428
-1.12%
Apple
169.54
0.92
-0.54%
Tesla
180.51
2.92
-1.59%
Microsoft
395.17
5.04
1.29%
Amazon
178.87
2.66
1.51%
Meta
439.69
9.36
2.18%
Nvidia
832.55
33.09
-3.82%
Visa
267.13
2.32
-0.86%
JPMorgan
191.93
0.10
0.05%
Intel
30.41
0.06
-0.20%
J&J
151.30
6.64
4.59%
P&G
163.45
0.20
0.12%
Exxon Mobil
116.04
2.07
-1.75%
3M
98.24
1.37
1.41%
Goldman Sachs
426.85
0.22
0.05%
Caterpillar
331.08
3.66
-1.09%
Amerika Serikat
4.6170
0.024
-0.02%
Inggris Raya
4.3730
0.024
0.02%
Jepang
0.8990
0.003
0.00%
Australia
4.4990
0.043
-0.04%
Jerman
2.5825
0.007
-0.01%
Brazil
11.7950
0.160
0.16%
Rusia
14.4100
0.000
0.00%
India
7.1660
0.029
-0.03%
Kanada
3.7920
0.060
-0.06%
Italia
3.8780
0.000
0.00%
Prancis
3.0760
0.002
0.00%
Afrika Selatan
10.9420
0.016
0.02%
Tiongkok
2.3075
0.049
-0.05%
Swiss
0.6880
0.003
0.00%
Chili
6.0900
0.000
0.00%
Bitcoin
57421
871
-1.49%
Ether
2913.40
60.5000
-2.03%
Binance
544.5
14.7000
-2.63%
Cardano
0.44420
0.0051
-1.14%
Solana
129.2858
5.1742
-3.85%
Ripple
0.51103
0.0057
-1.10%
Polkadot
6.86
0.0086
0.13%
Avalanche
32.55
0.7100
-2.13%
Polygon
0.69
0.0041
-0.60%
Cosmos
8.69
0.0971
-1.11%
Dai
0.99986
0.0000
0.00%
Litecoin
79.360
0.6904
-0.86%
Uniswap
6.94
0.0970
-1.38%
Algorand
0.18
0.0021
-1.16%
Bitcoin Cash
414.04
10.1037
-2.38%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now